| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 11,620 | 230 | -1.95% | 64,651.00 | 757,084,470 |
| 09.35 | 11,620 | 230 | -1.95% | 64,069.00 | 750,321,630 |
| 09.34 | 11,620 | 230 | -1.95% | 64,064.00 | 750,263,530 |
| 09.34 | 11,630 | 220 | -1.86% | 63,889.00 | 748,230,010 |
| 09.34 | 11,630 | 220 | -1.86% | 63,801.00 | 747,206,650 |
| 09.34 | 11,620 | 230 | -1.95% | 63,769.00 | 746,834,800 |
| 09.33 | 11,620 | 230 | -1.95% | 63,748.00 | 746,590,780 |
| 09.33 | 11,620 | 230 | -1.95% | 63,747.00 | 746,579,160 |
| 09.33 | 11,620 | 230 | -1.95% | 63,606.00 | 744,941,280 |
| 09.33 | 11,620 | 230 | -1.95% | 63,605.00 | 744,929,660 |