| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 19,830 | 80 | +0.40% | 979.00 | 19,280,570 |
| 10.00 | 19,830 | 80 | +0.40% | 901.00 | 17,733,830 |
| 09.30 | 19,830 | 80 | +0.40% | 680.00 | 13,351,400 |
| 09.00 | 19,550 | 200 | -1.02% | 475.00 | 9,286,250 |
| 08.30 | 19,750 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,750 | 50 | +0.25% | 1,326.00 | 26,152,940 |
| 15.00 | 19,790 | 90 | +0.45% | 1,162.00 | 22,913,940 |
| 14.30 | 19,720 | 20 | +0.10% | 1,062.00 | 20,934,940 |
| 14.00 | 19,850 | 150 | +0.76% | 952.00 | 18,765,740 |
| 13.30 | 19,850 | 150 | +0.76% | 836.00 | 16,463,140 |