| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 3,755 | 85 | -2.22% | 135,353.00 | 509,195,555 |
| 15.18 | 3,750 | 90 | -2.35% | 135,348.00 | 509,176,780 |
| 15.17 | 3,755 | 85 | -2.22% | 135,346.00 | 509,169,280 |
| 15.17 | 3,745 | 95 | -2.48% | 135,344.00 | 509,161,770 |
| 15.17 | 3,750 | 90 | -2.35% | 135,230.00 | 508,734,840 |
| 15.16 | 3,745 | 95 | -2.48% | 134,218.00 | 504,939,900 |
| 15.16 | 3,750 | 90 | -2.35% | 133,930.00 | 503,861,340 |
| 15.16 | 3,745 | 95 | -2.48% | 133,928.00 | 503,853,840 |
| 15.16 | 3,745 | 95 | -2.48% | 133,358.00 | 501,719,190 |
| 15.16 | 3,750 | 90 | -2.35% | 133,058.00 | 500,595,690 |