| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 3,445 | 5 | +0.14% | 15,350.00 | 52,492,980 |
| 09.54 | 3,440 | 0 | 0.00% | 14,850.00 | 50,771,520 |
| 09.54 | 3,435 | 5 | -0.15% | 14,350.00 | 49,052,920 |
| 09.54 | 3,425 | 15 | -0.44% | 14,339.00 | 49,015,135 |
| 09.53 | 3,435 | 5 | -0.15% | 14,335.00 | 49,001,435 |
| 09.53 | 3,430 | 10 | -0.30% | 14,315.00 | 48,932,735 |
| 09.49 | 3,430 | 10 | -0.30% | 13,890.00 | 47,474,985 |
| 09.49 | 3,420 | 20 | -0.59% | 13,830.00 | 47,269,470 |
| 09.49 | 3,420 | 20 | -0.59% | 12,829.00 | 43,846,050 |
| 09.48 | 3,420 | 20 | -0.59% | 12,828.00 | 43,842,630 |