| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,220 | 80 | -2.43% | 52,974.00 | 171,216,195 |
| 14.39 | 3,225 | 75 | -2.28% | 52,907.00 | 171,000,455 |
| 14.33 | 3,230 | 70 | -2.13% | 52,906.00 | 170,997,230 |
| 14.32 | 3,220 | 80 | -2.43% | 52,905.00 | 170,994,000 |
| 14.29 | 3,225 | 75 | -2.28% | 52,904.00 | 170,990,780 |
| 14.25 | 3,230 | 70 | -2.13% | 52,787.00 | 170,613,455 |
| 14.20 | 3,230 | 70 | -2.13% | 51,787.00 | 167,383,455 |
| 14.20 | 3,225 | 75 | -2.28% | 51,707.00 | 167,125,055 |
| 14.20 | 3,230 | 70 | -2.13% | 51,694.00 | 167,083,130 |
| 14.19 | 3,225 | 75 | -2.28% | 51,693.00 | 167,079,900 |