| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 13,610 | 20 | +0.14% | 240.00 | 3,263,280 |
| 10.10 | 13,610 | 20 | +0.14% | 216.00 | 2,936,640 |
| 10.10 | 13,610 | 20 | +0.14% | 213.00 | 2,895,810 |
| 10.09 | 13,610 | 20 | +0.14% | 211.00 | 2,868,590 |
| 10.07 | 13,610 | 20 | +0.14% | 209.00 | 2,841,370 |
| 10.03 | 13,600 | 10 | +0.07% | 208.00 | 2,827,760 |
| 10.02 | 13,610 | 20 | +0.14% | 207.00 | 2,814,160 |
| 10.01 | 13,600 | 10 | +0.07% | 206.00 | 2,800,550 |
| 10.00 | 13,610 | 20 | +0.14% | 201.00 | 2,732,550 |
| 09.54 | 13,590 | 0 | 0.00% | 200.00 | 2,718,940 |