| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 396 | 6 | -1.50% | 266,145.00 | 105,397,819 |
| 11.35 | 395 | 7 | -1.75% | 266,144.00 | 105,397,423 |
| 11.32 | 396 | 6 | -1.50% | 266,040.00 | 105,356,343 |
| 11.31 | 396 | 6 | -1.50% | 265,940.00 | 105,316,743 |
| 11.25 | 394 | 8 | -2.00% | 265,000.00 | 104,944,503 |
| 11.22 | 396 | 6 | -1.50% | 264,586.00 | 104,781,387 |
| 11.22 | 394 | 8 | -2.00% | 264,536.00 | 104,761,587 |
| 11.20 | 396 | 6 | -1.50% | 264,301.00 | 104,668,997 |
| 11.19 | 395 | 7 | -1.75% | 264,291.00 | 104,665,037 |
| 11.19 | 395 | 7 | -1.75% | 264,038.00 | 104,565,102 |