| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,470 | 15 | +0.61% | 16,891.00 | 41,433,170 |
| 15.10 | 2,470 | 15 | +0.61% | 16,852.00 | 41,336,840 |
| 15.09 | 2,465 | 10 | +0.40% | 16,851.00 | 41,334,370 |
| 15.02 | 2,465 | 10 | +0.40% | 15,772.00 | 38,674,635 |
| 15.02 | 2,460 | 5 | +0.20% | 15,771.00 | 38,672,170 |
| 15.01 | 2,460 | 5 | +0.20% | 15,736.00 | 38,586,070 |
| 15.01 | 2,455 | 0 | 0.00% | 15,735.00 | 38,583,610 |
| 15.00 | 2,455 | 0 | 0.00% | 14,901.00 | 36,536,140 |
| 15.00 | 2,450 | 5 | -0.21% | 14,900.00 | 36,533,685 |
| 15.00 | 2,455 | 0 | 0.00% | 14,852.00 | 36,416,085 |