| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,510 | 5 | -0.20% | 28,982.00 | 72,358,775 |
| 15.13 | 2,510 | 5 | -0.20% | 28,959.00 | 72,301,045 |
| 15.13 | 2,505 | 10 | -0.40% | 28,948.00 | 72,273,435 |
| 15.13 | 2,505 | 10 | -0.40% | 28,856.00 | 72,042,975 |
| 15.12 | 2,510 | 5 | -0.20% | 28,844.00 | 72,012,915 |
| 15.10 | 2,510 | 5 | -0.20% | 28,821.00 | 71,955,185 |
| 15.10 | 2,515 | 0 | 0.00% | 27,279.00 | 68,084,765 |
| 15.10 | 2,515 | 0 | 0.00% | 27,268.00 | 68,057,100 |
| 15.10 | 2,515 | 0 | 0.00% | 27,218.00 | 67,931,350 |
| 15.09 | 2,515 | 0 | 0.00% | 27,206.00 | 67,901,170 |