| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,330 | 65 | -1.92% | 75,274.00 | 249,999,030 |
| 15.16 | 3,340 | 55 | -1.63% | 75,199.00 | 249,748,895 |
| 15.15 | 3,345 | 50 | -1.48% | 75,193.00 | 249,728,855 |
| 15.15 | 3,345 | 50 | -1.48% | 75,189.00 | 249,715,475 |
| 15.14 | 3,335 | 60 | -1.77% | 75,179.00 | 249,682,025 |
| 15.13 | 3,345 | 50 | -1.48% | 75,105.00 | 249,434,995 |
| 15.13 | 3,345 | 50 | -1.48% | 75,102.00 | 249,424,960 |
| 15.13 | 3,340 | 55 | -1.63% | 75,067.00 | 249,307,885 |
| 15.12 | 3,335 | 60 | -1.77% | 75,065.00 | 249,301,205 |
| 15.12 | 3,340 | 55 | -1.63% | 74,991.00 | 249,054,415 |