| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,535 | 50 | -1.40% | 18,455.00 | 64,913,370 |
| 15.10 | 3,535 | 50 | -1.40% | 18,453.00 | 64,906,305 |
| 15.06 | 3,530 | 55 | -1.54% | 18,098.00 | 63,652,260 |
| 15.06 | 3,530 | 55 | -1.54% | 18,097.00 | 63,648,730 |
| 15.05 | 3,520 | 65 | -1.82% | 18,096.00 | 63,645,200 |
| 15.04 | 3,530 | 55 | -1.54% | 18,052.00 | 63,490,315 |
| 15.03 | 3,530 | 55 | -1.54% | 18,002.00 | 63,313,815 |
| 15.03 | 3,530 | 55 | -1.54% | 17,996.00 | 63,292,635 |
| 15.02 | 3,535 | 50 | -1.40% | 17,796.00 | 62,586,635 |
| 15.02 | 3,530 | 55 | -1.54% | 17,795.00 | 62,583,100 |