| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,600 | 115 | -3.10% | 92,576.00 | 335,936,810 |
| 15.10 | 3,615 | 100 | -2.70% | 92,575.00 | 335,933,210 |
| 15.09 | 3,610 | 105 | -2.83% | 92,574.00 | 335,929,595 |
| 15.08 | 3,620 | 95 | -2.56% | 92,573.00 | 335,925,985 |
| 15.08 | 3,590 | 125 | -3.37% | 92,568.00 | 335,907,885 |
| 15.08 | 3,585 | 130 | -3.50% | 92,458.00 | 335,512,985 |
| 15.07 | 3,585 | 130 | -3.50% | 92,156.00 | 334,430,315 |
| 15.06 | 3,570 | 145 | -3.91% | 92,129.00 | 334,333,520 |
| 15.06 | 3,590 | 125 | -3.37% | 91,466.00 | 331,961,585 |
| 15.05 | 3,590 | 125 | -3.37% | 91,464.00 | 331,954,405 |