시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
38,550 |
300 |
-0.78% |
235,651.00 |
9,208,074,900 |
| 15.18 |
38,600 |
250 |
-0.65% |
235,448.00 |
9,200,245,500 |
| 15.17 |
38,550 |
300 |
-0.78% |
235,048.00 |
9,184,810,050 |
| 15.17 |
38,600 |
250 |
-0.65% |
234,912.00 |
9,179,566,850 |
| 15.17 |
38,600 |
250 |
-0.65% |
234,901.00 |
9,179,142,250 |
| 15.17 |
38,600 |
250 |
-0.65% |
234,767.00 |
9,173,971,500 |
| 15.17 |
38,600 |
250 |
-0.65% |
234,589.00 |
9,167,100,700 |
| 15.17 |
38,600 |
250 |
-0.65% |
234,528.00 |
9,164,746,100 |
| 15.16 |
38,550 |
300 |
-0.78% |
234,105.00 |
9,148,426,400 |
| 15.16 |
38,600 |
250 |
-0.65% |
233,719.00 |
9,133,546,100 |