| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,200 | 0 | 0.00% | 13,678.00 | 57,516,710 |
| 15.04 | 4,200 | 0 | 0.00% | 13,578.00 | 57,096,710 |
| 14.57 | 4,200 | 0 | 0.00% | 12,978.00 | 54,576,210 |
| 14.55 | 4,200 | 0 | 0.00% | 12,828.00 | 53,946,210 |
| 14.54 | 4,200 | 0 | 0.00% | 12,753.00 | 53,631,210 |
| 14.45 | 4,210 | 10 | +0.23% | 12,448.00 | 52,350,210 |
| 14.45 | 4,200 | 0 | 0.00% | 12,447.00 | 52,346,000 |
| 14.44 | 4,200 | 0 | 0.00% | 9,364.00 | 39,397,400 |
| 14.44 | 4,210 | 10 | +0.23% | 7,502.00 | 31,574,590 |
| 14.42 | 4,215 | 15 | +0.35% | 7,497.00 | 31,553,540 |