| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,385 | 25 | +1.05% | 11,213.00 | 26,463,945 |
| 14.42 | 2,360 | 0 | 0.00% | 11,208.00 | 26,452,040 |
| 14.42 | 2,365 | 5 | +0.21% | 10,308.00 | 24,328,840 |
| 14.33 | 2,390 | 30 | +1.27% | 9,308.00 | 21,963,360 |
| 14.30 | 2,370 | 10 | +0.42% | 8,789.00 | 20,727,970 |
| 14.18 | 2,370 | 10 | +0.42% | 8,784.00 | 20,716,120 |
| 14.06 | 2,370 | 10 | +0.42% | 8,779.00 | 20,704,270 |
| 13.54 | 2,370 | 10 | +0.42% | 8,774.00 | 20,692,420 |
| 13.42 | 2,370 | 10 | +0.42% | 8,769.00 | 20,680,570 |
| 13.30 | 2,375 | 15 | +0.63% | 8,764.00 | 20,668,720 |