| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 4,565 | 75 | -1.62% | 8,777.00 | 40,167,590 |
| 10.30 | 4,565 | 75 | -1.62% | 8,647.00 | 39,574,140 |
| 10.28 | 4,535 | 105 | -2.27% | 8,560.00 | 39,177,375 |
| 10.25 | 4,570 | 70 | -1.51% | 8,456.00 | 38,705,315 |
| 10.24 | 4,570 | 70 | -1.51% | 8,436.00 | 38,613,915 |
| 10.24 | 4,570 | 70 | -1.51% | 8,428.00 | 38,577,355 |
| 10.23 | 4,565 | 75 | -1.62% | 8,366.00 | 38,294,015 |
| 10.22 | 4,565 | 75 | -1.62% | 8,153.00 | 37,321,670 |
| 10.15 | 4,535 | 105 | -2.27% | 8,152.00 | 37,317,105 |
| 10.15 | 4,535 | 105 | -2.27% | 7,052.00 | 32,328,030 |