| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,490 | 0 | 0.00% | 80,511.00 | 281,066,485 |
| 15.09 | 3,500 | 10 | +0.28% | 79,454.00 | 277,374,680 |
| 15.08 | 3,505 | 15 | +0.42% | 79,192.00 | 276,457,680 |
| 15.07 | 3,505 | 15 | +0.42% | 79,188.00 | 276,443,660 |
| 15.07 | 3,505 | 15 | +0.42% | 79,109.00 | 276,166,765 |
| 15.01 | 3,505 | 15 | +0.42% | 79,108.00 | 276,163,260 |
| 15.00 | 3,505 | 15 | +0.42% | 79,106.00 | 276,156,250 |
| 14.53 | 3,500 | 10 | +0.28% | 79,105.00 | 276,152,745 |
| 14.49 | 3,500 | 10 | +0.28% | 79,104.00 | 276,149,245 |
| 14.48 | 3,505 | 15 | +0.42% | 79,103.00 | 276,145,745 |