| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 3,465 | 5 | +0.14% | 29,794.00 | 102,700,820 |
| 09.45 | 3,465 | 5 | +0.14% | 29,782.00 | 102,659,240 |
| 09.45 | 3,465 | 5 | +0.14% | 29,777.00 | 102,641,915 |
| 09.44 | 3,465 | 5 | +0.14% | 29,771.00 | 102,621,125 |
| 09.44 | 3,465 | 5 | +0.14% | 29,770.00 | 102,617,660 |
| 09.44 | 3,460 | 0 | 0.00% | 29,766.00 | 102,603,805 |
| 09.44 | 3,460 | 0 | 0.00% | 29,725.00 | 102,461,945 |
| 09.43 | 3,460 | 0 | 0.00% | 29,724.00 | 102,458,485 |
| 09.43 | 3,460 | 0 | 0.00% | 29,719.00 | 102,441,185 |
| 09.40 | 3,465 | 5 | +0.14% | 29,713.00 | 102,420,425 |