| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,299 | 52 | -3.85% | 195,248.00 | 255,240,902 |
| 15.16 | 1,300 | 51 | -3.78% | 195,228.00 | 255,214,922 |
| 15.16 | 1,300 | 51 | -3.78% | 195,027.00 | 254,953,822 |
| 15.16 | 1,299 | 52 | -3.85% | 195,026.00 | 254,952,522 |
| 15.15 | 1,298 | 53 | -3.93% | 195,023.00 | 254,948,625 |
| 15.14 | 1,298 | 53 | -3.93% | 194,798.00 | 254,656,575 |
| 15.13 | 1,298 | 53 | -3.93% | 194,792.00 | 254,648,787 |
| 15.12 | 1,295 | 56 | -4.15% | 194,791.00 | 254,647,489 |
| 15.11 | 1,298 | 53 | -3.93% | 192,591.00 | 251,798,489 |
| 15.11 | 1,298 | 53 | -3.93% | 192,091.00 | 251,149,489 |