| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 337 | 10 | -2.89% | 1,209,700.00 | 408,346,271 |
| 15.18 | 337 | 10 | -2.89% | 1,209,694.00 | 408,344,249 |
| 15.17 | 337 | 10 | -2.89% | 1,209,688.00 | 408,342,227 |
| 15.17 | 337 | 10 | -2.89% | 1,209,683.00 | 408,340,542 |
| 15.17 | 337 | 10 | -2.89% | 1,209,634.00 | 408,324,029 |
| 15.17 | 337 | 10 | -2.89% | 1,209,628.00 | 408,322,007 |
| 15.17 | 337 | 10 | -2.89% | 1,204,481.00 | 406,587,468 |
| 15.17 | 337 | 10 | -2.89% | 1,203,377.00 | 406,215,420 |
| 15.16 | 337 | 10 | -2.89% | 1,203,362.00 | 406,210,365 |
| 15.16 | 337 | 10 | -2.89% | 1,202,860.00 | 406,041,191 |