| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 18,840 | 150 | -0.79% | 43,513.00 | 817,653,660 |
| 15.17 | 18,840 | 150 | -0.79% | 43,505.00 | 817,502,940 |
| 15.17 | 18,840 | 150 | -0.79% | 43,502.00 | 817,446,420 |
| 15.17 | 18,820 | 170 | -0.90% | 43,498.00 | 817,371,070 |
| 15.17 | 18,800 | 190 | -1.01% | 43,484.00 | 817,107,570 |
| 15.17 | 18,800 | 190 | -1.01% | 43,475.00 | 816,938,340 |
| 15.16 | 18,800 | 190 | -1.01% | 43,474.00 | 816,919,540 |
| 15.16 | 18,840 | 150 | -0.79% | 43,355.00 | 814,677,000 |
| 15.16 | 18,850 | 140 | -0.74% | 43,348.00 | 814,545,060 |
| 15.16 | 18,860 | 130 | -0.69% | 43,345.00 | 814,488,510 |