| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 6,800 | 70 | +1.04% | 18,101.00 | 123,064,600 |
| 10.48 | 6,800 | 70 | +1.04% | 18,100.00 | 123,057,800 |
| 10.39 | 6,800 | 70 | +1.04% | 18,000.00 | 122,377,800 |
| 10.39 | 6,800 | 70 | +1.04% | 17,971.00 | 122,180,600 |
| 10.34 | 6,790 | 60 | +0.89% | 16,740.00 | 113,809,800 |
| 10.29 | 6,790 | 60 | +0.89% | 16,589.00 | 112,784,500 |
| 10.26 | 6,820 | 90 | +1.33% | 16,538.00 | 112,438,210 |
| 10.25 | 6,830 | 100 | +1.48% | 16,504.00 | 112,206,320 |
| 10.23 | 6,840 | 110 | +1.63% | 16,440.00 | 111,769,200 |
| 10.23 | 6,840 | 110 | +1.63% | 16,420.00 | 111,632,400 |