| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 6,480 | 20 | +0.30% | 9,696.00 | 62,631,670 |
| 14.17 | 6,520 | 60 | +0.92% | 8,802.00 | 56,836,480 |
| 14.17 | 6,490 | 30 | +0.46% | 8,649.00 | 55,838,920 |
| 14.13 | 6,530 | 70 | +1.08% | 8,592.00 | 55,468,990 |
| 14.13 | 6,520 | 60 | +0.92% | 8,552.00 | 55,207,790 |
| 14.12 | 6,490 | 30 | +0.46% | 8,264.00 | 53,330,030 |
| 13.54 | 6,490 | 30 | +0.46% | 8,263.00 | 53,323,540 |
| 13.53 | 6,540 | 80 | +1.23% | 8,163.00 | 52,674,540 |
| 13.53 | 6,550 | 90 | +1.39% | 8,156.00 | 52,628,760 |
| 13.52 | 6,540 | 80 | +1.23% | 7,756.00 | 50,012,330 |