| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,450 | 250 | -5.32% | 48,291.00 | 223,176,475 |
| 15.06 | 4,625 | 75 | -1.60% | 45,743.00 | 211,848,060 |
| 15.06 | 4,600 | 100 | -2.13% | 44,743.00 | 207,227,300 |
| 15.04 | 4,565 | 135 | -2.88% | 44,741.00 | 207,218,100 |
| 15.04 | 4,565 | 135 | -2.88% | 44,584.00 | 206,501,395 |
| 15.03 | 4,560 | 140 | -2.98% | 44,583.00 | 206,496,830 |
| 15.03 | 4,560 | 140 | -2.98% | 44,582.00 | 206,492,270 |
| 15.03 | 4,560 | 140 | -2.98% | 44,561.00 | 206,396,510 |
| 15.01 | 4,615 | 85 | -1.81% | 41,232.00 | 191,298,420 |
| 15.00 | 4,575 | 125 | -2.66% | 41,231.00 | 191,293,805 |