| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 6,150 | 20 | +0.32% | 10,135.00 | 62,464,850 |
| 14.35 | 6,150 | 20 | +0.32% | 8,490.00 | 52,348,100 |
| 14.30 | 6,160 | 30 | +0.48% | 8,340.00 | 51,425,600 |
| 14.30 | 6,170 | 40 | +0.65% | 7,956.00 | 49,060,160 |
| 14.18 | 6,170 | 40 | +0.65% | 7,870.00 | 48,529,540 |
| 14.17 | 6,170 | 40 | +0.65% | 7,770.00 | 47,912,540 |
| 14.14 | 6,170 | 40 | +0.65% | 7,760.00 | 47,850,840 |
| 14.11 | 6,170 | 40 | +0.65% | 7,710.00 | 47,542,340 |
| 14.07 | 6,200 | 70 | +1.14% | 7,700.00 | 47,480,640 |
| 14.05 | 6,200 | 70 | +1.14% | 7,699.00 | 47,474,440 |