시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,215 |
55 |
-1.69% |
4,634,655.00 |
15,327,988,455 |
| 15.18 |
3,220 |
50 |
-1.53% |
4,627,935.00 |
15,306,383,150 |
| 15.17 |
3,220 |
50 |
-1.53% |
4,623,800.00 |
15,293,069,445 |
| 15.17 |
3,220 |
50 |
-1.53% |
4,613,799.00 |
15,260,897,335 |
| 15.17 |
3,220 |
50 |
-1.53% |
4,606,450.00 |
15,237,269,025 |
| 15.17 |
3,220 |
50 |
-1.53% |
4,603,968.00 |
15,229,285,835 |
| 15.17 |
3,220 |
50 |
-1.53% |
4,602,131.00 |
15,223,370,700 |
| 15.17 |
3,220 |
50 |
-1.53% |
4,599,533.00 |
15,215,005,140 |
| 15.16 |
3,215 |
55 |
-1.69% |
4,585,407.00 |
15,169,520,755 |
| 15.16 |
3,220 |
50 |
-1.53% |
4,582,961.00 |
15,161,645,045 |