| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,995 | 130 | -3.16% | 162,580.00 | 649,236,650 |
| 15.14 | 3,970 | 155 | -3.76% | 162,579.00 | 649,232,655 |
| 15.14 | 3,965 | 160 | -3.88% | 162,379.00 | 648,438,655 |
| 15.14 | 3,975 | 150 | -3.64% | 161,879.00 | 646,455,455 |
| 15.13 | 4,005 | 120 | -2.91% | 161,679.00 | 645,660,455 |
| 15.13 | 4,005 | 120 | -2.91% | 161,555.00 | 645,163,835 |
| 15.12 | 3,980 | 145 | -3.52% | 161,289.00 | 644,098,905 |
| 15.12 | 3,995 | 130 | -3.16% | 161,209.00 | 643,780,805 |
| 15.12 | 3,970 | 155 | -3.76% | 161,206.00 | 643,768,820 |
| 15.11 | 3,975 | 150 | -3.64% | 161,136.00 | 643,490,870 |