| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 4,160 | 95 | -2.24% | 43,138.00 | 180,916,620 |
| 15.15 | 4,160 | 95 | -2.24% | 43,133.00 | 180,895,820 |
| 15.14 | 4,160 | 95 | -2.24% | 43,083.00 | 180,687,820 |
| 15.14 | 4,160 | 95 | -2.24% | 42,983.00 | 180,271,820 |
| 15.14 | 4,160 | 95 | -2.24% | 42,982.00 | 180,267,660 |
| 15.13 | 4,155 | 100 | -2.36% | 42,882.00 | 179,851,660 |
| 15.13 | 4,160 | 95 | -2.24% | 42,852.00 | 179,727,010 |
| 15.12 | 4,160 | 95 | -2.24% | 42,762.00 | 179,352,610 |
| 15.10 | 4,165 | 90 | -2.12% | 42,732.00 | 179,227,810 |
| 15.10 | 4,175 | 80 | -1.89% | 42,715.00 | 179,157,005 |