| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,505 | 20 | +0.80% | 207,085.00 | 524,496,535 |
| 15.14 | 2,505 | 20 | +0.80% | 206,985.00 | 524,246,035 |
| 15.13 | 2,510 | 25 | +1.00% | 206,885.00 | 523,995,535 |
| 15.13 | 2,505 | 20 | +0.80% | 206,785.00 | 523,744,535 |
| 15.12 | 2,505 | 20 | +0.80% | 206,253.00 | 522,411,875 |
| 15.12 | 2,505 | 20 | +0.80% | 206,220.00 | 522,329,210 |
| 15.12 | 2,505 | 20 | +0.80% | 205,520.00 | 520,575,710 |
| 15.09 | 2,510 | 25 | +1.00% | 205,320.00 | 520,074,710 |
| 15.08 | 2,510 | 25 | +1.00% | 205,220.00 | 519,823,710 |
| 15.07 | 2,505 | 20 | +0.80% | 205,096.00 | 519,512,470 |