| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 709 | 25 | +3.65% | 221,185.00 | 156,181,527 |
| 15.14 | 710 | 26 | +3.80% | 221,184.00 | 156,180,818 |
| 15.14 | 709 | 25 | +3.65% | 221,183.00 | 156,180,108 |
| 15.14 | 710 | 26 | +3.80% | 221,182.00 | 156,179,399 |
| 15.14 | 710 | 26 | +3.80% | 221,179.00 | 156,177,270 |
| 15.13 | 709 | 25 | +3.65% | 221,178.00 | 156,176,560 |
| 15.12 | 709 | 25 | +3.65% | 221,177.00 | 156,175,851 |
| 15.12 | 710 | 26 | +3.80% | 221,176.00 | 156,175,142 |
| 15.12 | 709 | 25 | +3.65% | 221,175.00 | 156,174,432 |
| 15.12 | 710 | 26 | +3.80% | 221,172.00 | 156,172,305 |