| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 7,120 | 10 | +0.14% | 66,806.00 | 475,736,850 |
| 15.16 | 7,120 | 10 | +0.14% | 66,763.00 | 475,430,300 |
| 15.16 | 7,130 | 20 | +0.28% | 66,760.00 | 475,408,940 |
| 15.16 | 7,130 | 20 | +0.28% | 66,704.00 | 475,009,660 |
| 15.16 | 7,130 | 20 | +0.28% | 66,703.00 | 475,002,530 |
| 15.15 | 7,120 | 10 | +0.14% | 66,695.00 | 474,945,490 |
| 15.15 | 7,120 | 10 | +0.14% | 66,692.00 | 474,924,120 |
| 15.15 | 7,120 | 10 | +0.14% | 66,690.00 | 474,909,880 |
| 15.14 | 7,130 | 20 | +0.28% | 66,685.00 | 474,874,280 |
| 15.14 | 7,120 | 10 | +0.14% | 66,684.00 | 474,867,150 |