| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 7,110 | 10 | +0.14% | 44,742.00 | 317,267,520 |
| 15.15 | 7,100 | 0 | 0.00% | 44,737.00 | 317,231,970 |
| 15.11 | 7,100 | 0 | 0.00% | 44,564.00 | 316,003,670 |
| 15.11 | 7,110 | 10 | +0.14% | 44,544.00 | 315,861,670 |
| 15.10 | 7,100 | 0 | 0.00% | 44,541.00 | 315,840,340 |
| 15.08 | 7,110 | 10 | +0.14% | 44,520.00 | 315,691,240 |
| 15.07 | 7,100 | 0 | 0.00% | 44,420.00 | 314,980,240 |
| 15.06 | 7,110 | 10 | +0.14% | 44,395.00 | 314,802,740 |
| 15.01 | 7,100 | 0 | 0.00% | 44,375.00 | 314,660,540 |
| 14.56 | 7,100 | 0 | 0.00% | 44,175.00 | 313,240,540 |