| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 5,920 | 20 | +0.33% | 5,485.00 | 32,416,950 |
| 14.36 | 5,910 | 10 | +0.16% | 5,305.00 | 31,351,350 |
| 14.35 | 5,910 | 10 | +0.16% | 5,216.00 | 30,825,360 |
| 14.30 | 5,910 | 10 | +0.16% | 5,215.00 | 30,819,450 |
| 14.20 | 5,910 | 10 | +0.16% | 5,214.00 | 30,813,540 |
| 14.08 | 5,900 | 0 | 0.00% | 5,213.00 | 30,807,630 |
| 14.05 | 5,910 | 10 | +0.16% | 5,208.00 | 30,778,130 |
| 14.04 | 5,900 | 0 | 0.00% | 5,207.00 | 30,772,220 |
| 14.02 | 5,900 | 0 | 0.00% | 5,022.00 | 29,680,720 |
| 14.01 | 5,900 | 0 | 0.00% | 5,017.00 | 29,651,220 |