| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,040 | 20 | -0.40% | 186,494.00 | 939,843,340 |
| 15.15 | 5,040 | 20 | -0.40% | 186,471.00 | 939,727,420 |
| 15.14 | 5,040 | 20 | -0.40% | 186,470.00 | 939,722,380 |
| 15.14 | 5,030 | 30 | -0.60% | 186,460.00 | 939,671,980 |
| 15.13 | 5,040 | 20 | -0.40% | 173,358.00 | 873,767,920 |
| 15.12 | 5,040 | 20 | -0.40% | 173,356.00 | 873,757,840 |
| 15.12 | 5,040 | 20 | -0.40% | 173,148.00 | 872,709,520 |
| 15.11 | 5,050 | 10 | -0.20% | 173,039.00 | 872,160,160 |
| 15.11 | 5,050 | 10 | -0.20% | 173,009.00 | 872,008,660 |
| 15.11 | 5,050 | 10 | -0.20% | 172,909.00 | 871,503,660 |