시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
19,480 |
70 |
-0.36% |
54,009.00 |
1,054,149,990 |
| 15.18 |
19,480 |
70 |
-0.36% |
53,791.00 |
1,049,892,580 |
| 15.17 |
19,450 |
100 |
-0.52% |
53,790.00 |
1,049,873,100 |
| 15.17 |
19,480 |
70 |
-0.36% |
53,732.00 |
1,048,741,210 |
| 15.17 |
19,470 |
80 |
-0.41% |
53,645.00 |
1,047,044,750 |
| 15.17 |
19,490 |
60 |
-0.31% |
53,639.00 |
1,046,927,930 |
| 15.17 |
19,460 |
90 |
-0.47% |
53,634.00 |
1,046,830,480 |
| 15.16 |
19,460 |
90 |
-0.47% |
53,632.00 |
1,046,791,560 |
| 15.16 |
19,460 |
90 |
-0.47% |
53,631.00 |
1,046,772,100 |
| 15.15 |
19,450 |
100 |
-0.52% |
53,630.00 |
1,046,752,640 |