| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 2,650 | 20 | -0.75% | 80,585.00 | 214,654,770 |
| 15.18 | 2,650 | 20 | -0.75% | 80,567.00 | 214,607,070 |
| 15.17 | 2,655 | 15 | -0.57% | 80,477.00 | 214,368,470 |
| 15.17 | 2,655 | 15 | -0.57% | 80,457.00 | 214,315,370 |
| 15.17 | 2,655 | 15 | -0.57% | 80,366.00 | 214,073,765 |
| 15.16 | 2,655 | 15 | -0.57% | 80,278.00 | 213,840,125 |
| 15.16 | 2,650 | 20 | -0.75% | 79,926.00 | 212,905,565 |
| 15.16 | 2,655 | 15 | -0.57% | 78,521.00 | 209,179,100 |
| 15.16 | 2,655 | 15 | -0.57% | 78,513.00 | 209,157,860 |
| 15.15 | 2,655 | 15 | -0.57% | 78,474.00 | 209,054,315 |