| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,493 | 1 | -0.07% | 79,260.00 | 118,190,126 |
| 15.13 | 1,495 | 1 | +0.06% | 79,060.00 | 117,891,526 |
| 15.12 | 1,493 | 1 | -0.07% | 78,959.00 | 117,740,531 |
| 15.11 | 1,495 | 1 | +0.06% | 78,826.00 | 117,541,961 |
| 15.11 | 1,495 | 1 | +0.06% | 78,816.00 | 117,527,011 |
| 15.10 | 1,495 | 1 | +0.06% | 78,814.00 | 117,524,021 |
| 15.08 | 1,495 | 1 | +0.06% | 78,611.00 | 117,220,536 |
| 15.06 | 1,495 | 1 | +0.06% | 78,609.00 | 117,217,546 |
| 15.05 | 1,493 | 1 | -0.07% | 78,608.00 | 117,216,051 |
| 14.58 | 1,495 | 1 | +0.06% | 78,575.00 | 117,166,771 |