시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
146,800 |
3,100 |
-2.07% |
192,891.00 |
28,209,621,400 |
| 15.18 |
146,700 |
3,200 |
-2.14% |
192,806.00 |
28,197,151,800 |
| 15.18 |
146,800 |
3,100 |
-2.07% |
192,673.00 |
28,177,632,300 |
| 15.18 |
146,700 |
3,200 |
-2.14% |
192,630.00 |
28,171,319,900 |
| 15.18 |
146,700 |
3,200 |
-2.14% |
192,559.00 |
28,160,904,000 |
| 15.17 |
146,800 |
3,100 |
-2.07% |
192,451.00 |
28,145,034,200 |
| 15.17 |
146,800 |
3,100 |
-2.07% |
192,424.00 |
28,141,070,600 |
| 15.17 |
146,800 |
3,100 |
-2.07% |
192,350.00 |
28,130,207,400 |
| 15.17 |
146,800 |
3,100 |
-2.07% |
192,272.00 |
28,118,757,000 |
| 15.17 |
146,800 |
3,100 |
-2.07% |
192,219.00 |
28,110,976,600 |