시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
89,300 |
1,100 |
+1.24% |
802,153.00 |
70,584,681,100 |
| 15.18 |
89,300 |
1,100 |
+1.24% |
801,533.00 |
70,529,305,700 |
| 15.18 |
89,400 |
1,200 |
+1.36% |
800,979.00 |
70,479,789,400 |
| 15.17 |
89,400 |
1,200 |
+1.36% |
800,386.00 |
70,426,773,200 |
| 15.17 |
89,500 |
1,300 |
+1.47% |
798,468.00 |
70,255,302,000 |
| 15.17 |
89,500 |
1,300 |
+1.47% |
797,387.00 |
70,158,577,600 |
| 15.17 |
89,500 |
1,300 |
+1.47% |
796,388.00 |
70,069,167,100 |
| 15.17 |
89,500 |
1,300 |
+1.47% |
793,838.00 |
69,840,934,600 |
| 15.16 |
89,600 |
1,400 |
+1.58% |
793,393.00 |
69,801,070,600 |
| 15.16 |
89,500 |
1,300 |
+1.47% |
792,202.00 |
69,694,478,500 |