시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
42,800 |
750 |
+1.78% |
42,626.00 |
1,811,288,400 |
| 15.17 |
42,750 |
700 |
+1.66% |
42,624.00 |
1,811,202,800 |
| 15.17 |
42,850 |
800 |
+1.90% |
42,585.00 |
1,809,535,550 |
| 15.17 |
42,750 |
700 |
+1.66% |
42,565.00 |
1,808,678,950 |
| 15.17 |
42,800 |
750 |
+1.78% |
42,538.00 |
1,807,524,700 |
| 15.16 |
42,750 |
700 |
+1.66% |
42,509.00 |
1,806,284,650 |
| 15.16 |
42,850 |
800 |
+1.90% |
42,496.00 |
1,805,727,900 |
| 15.16 |
42,800 |
750 |
+1.78% |
42,407.00 |
1,801,917,400 |
| 15.16 |
42,800 |
750 |
+1.78% |
42,406.00 |
1,801,874,600 |
| 15.16 |
42,750 |
700 |
+1.66% |
42,403.00 |
1,801,746,200 |