| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 7,200 | 160 | -2.18% | 57,214.00 | 414,226,130 |
| 15.17 | 7,200 | 160 | -2.18% | 57,212.00 | 414,211,730 |
| 15.16 | 7,200 | 160 | -2.18% | 57,176.00 | 413,952,530 |
| 15.16 | 7,200 | 160 | -2.18% | 57,174.00 | 413,938,130 |
| 15.16 | 7,200 | 160 | -2.18% | 57,172.00 | 413,923,730 |
| 15.16 | 7,200 | 160 | -2.18% | 57,170.00 | 413,909,330 |
| 15.16 | 7,200 | 160 | -2.18% | 57,168.00 | 413,894,930 |
| 15.15 | 7,200 | 160 | -2.18% | 57,166.00 | 413,880,530 |
| 15.15 | 7,200 | 160 | -2.18% | 57,164.00 | 413,866,130 |
| 15.14 | 7,200 | 160 | -2.18% | 56,917.00 | 412,085,470 |