| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 18,210 | 60 | -0.33% | 24,481.00 | 446,089,220 |
| 09.47 | 18,210 | 60 | -0.33% | 24,426.00 | 445,087,670 |
| 09.47 | 18,220 | 50 | -0.28% | 24,259.00 | 442,046,600 |
| 09.47 | 18,210 | 60 | -0.33% | 24,258.00 | 442,028,380 |
| 09.46 | 18,210 | 60 | -0.33% | 24,240.00 | 441,700,600 |
| 09.46 | 18,210 | 60 | -0.33% | 24,239.00 | 441,682,390 |
| 09.46 | 18,210 | 60 | -0.33% | 24,078.00 | 438,750,580 |
| 09.46 | 18,210 | 60 | -0.33% | 24,070.00 | 438,604,860 |
| 09.46 | 18,210 | 60 | -0.33% | 24,064.00 | 438,495,600 |
| 09.46 | 18,210 | 60 | -0.33% | 24,063.00 | 438,477,390 |