| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 274 | 5 | +1.85% | 5,145,601.00 | 1,428,683,636 |
| 10.54 | 274 | 5 | +1.85% | 5,142,488.00 | 1,427,830,674 |
| 10.54 | 275 | 6 | +2.23% | 5,142,461.00 | 1,427,823,276 |
| 10.54 | 275 | 6 | +2.23% | 5,139,175.00 | 1,426,919,626 |
| 10.54 | 275 | 6 | +2.23% | 5,138,115.00 | 1,426,628,126 |
| 10.54 | 276 | 7 | +2.60% | 5,136,980.00 | 1,426,316,001 |
| 10.53 | 276 | 7 | +2.60% | 5,136,979.00 | 1,426,315,725 |
| 10.53 | 276 | 7 | +2.60% | 5,136,798.00 | 1,426,265,769 |
| 10.53 | 276 | 7 | +2.60% | 5,136,796.00 | 1,426,265,217 |
| 10.53 | 276 | 7 | +2.60% | 5,130,512.00 | 1,424,535,233 |