| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 5,190 | 80 | +1.56% | 45,614.00 | 235,394,680 |
| 15.15 | 5,190 | 80 | +1.56% | 45,613.00 | 235,389,490 |
| 15.14 | 5,190 | 80 | +1.56% | 45,612.00 | 235,384,300 |
| 15.07 | 5,170 | 60 | +1.17% | 45,552.00 | 235,073,300 |
| 15.05 | 5,190 | 80 | +1.56% | 45,502.00 | 234,814,780 |
| 15.04 | 5,190 | 80 | +1.56% | 45,501.00 | 234,809,590 |
| 15.03 | 5,190 | 80 | +1.56% | 45,481.00 | 234,705,790 |
| 15.00 | 5,190 | 80 | +1.56% | 45,476.00 | 234,679,840 |
| 15.00 | 5,190 | 80 | +1.56% | 45,475.00 | 234,674,650 |
| 14.59 | 5,200 | 90 | +1.76% | 45,473.00 | 234,664,270 |