| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,670 | 20 | +0.35% | 36,827.00 | 207,870,490 |
| 15.07 | 5,650 | 0 | 0.00% | 36,817.00 | 207,813,790 |
| 15.05 | 5,670 | 20 | +0.35% | 35,117.00 | 198,208,110 |
| 15.04 | 5,680 | 30 | +0.53% | 34,962.00 | 197,329,260 |
| 15.03 | 5,670 | 20 | +0.35% | 34,936.00 | 197,181,580 |
| 15.00 | 5,680 | 30 | +0.53% | 34,931.00 | 197,153,230 |
| 14.59 | 5,680 | 30 | +0.53% | 34,921.00 | 197,096,430 |
| 14.59 | 5,670 | 20 | +0.35% | 34,908.00 | 197,022,590 |
| 14.59 | 5,680 | 30 | +0.53% | 34,904.00 | 196,999,910 |
| 14.58 | 5,680 | 30 | +0.53% | 34,879.00 | 196,857,910 |