| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,749 | 1 | +0.05% | 17,133.00 | 29,981,859 |
| 14.58 | 1,751 | 3 | +0.17% | 17,104.00 | 29,931,138 |
| 14.55 | 1,751 | 3 | +0.17% | 17,060.00 | 29,854,094 |
| 14.54 | 1,751 | 3 | +0.17% | 17,057.00 | 29,848,841 |
| 14.54 | 1,749 | 1 | +0.05% | 17,055.00 | 29,845,339 |
| 14.54 | 1,754 | 6 | +0.34% | 16,989.00 | 29,729,905 |
| 14.53 | 1,752 | 4 | +0.22% | 16,988.00 | 29,728,151 |
| 14.51 | 1,760 | 12 | +0.68% | 16,987.00 | 29,726,399 |
| 14.51 | 1,754 | 6 | +0.34% | 16,986.00 | 29,724,639 |
| 14.51 | 1,760 | 12 | +0.68% | 16,985.00 | 29,722,885 |