| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 13,110 | 10 | +0.07% | 31,746.00 | 416,559,280 |
| 15.17 | 13,120 | 20 | +0.15% | 31,737.00 | 416,441,210 |
| 15.16 | 13,100 | 0 | 0.00% | 31,709.00 | 416,073,980 |
| 15.16 | 13,090 | 10 | -0.08% | 31,703.00 | 415,995,430 |
| 15.16 | 13,090 | 10 | -0.08% | 31,684.00 | 415,746,540 |
| 15.15 | 13,090 | 10 | -0.08% | 31,624.00 | 414,961,130 |
| 15.15 | 13,090 | 10 | -0.08% | 31,429.00 | 412,408,580 |
| 15.15 | 13,090 | 10 | -0.08% | 31,428.00 | 412,395,490 |
| 15.15 | 13,090 | 10 | -0.08% | 31,426.00 | 412,369,310 |
| 15.15 | 13,090 | 10 | -0.08% | 31,425.00 | 412,356,220 |