| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 12,820 | 310 | -2.37% | 38,367.00 | 498,744,710 |
| 10.32 | 12,830 | 300 | -2.29% | 38,269.00 | 497,488,340 |
| 10.31 | 12,820 | 310 | -2.37% | 38,231.00 | 497,000,800 |
| 10.31 | 12,830 | 300 | -2.29% | 38,166.00 | 496,167,500 |
| 10.30 | 12,820 | 310 | -2.37% | 38,105.00 | 495,384,870 |
| 10.30 | 12,830 | 300 | -2.29% | 38,010.00 | 494,166,970 |
| 10.30 | 12,820 | 310 | -2.37% | 37,722.00 | 490,471,930 |
| 10.30 | 12,820 | 310 | -2.37% | 37,711.00 | 490,330,910 |
| 10.30 | 12,820 | 310 | -2.37% | 37,658.00 | 489,651,450 |
| 10.30 | 12,820 | 310 | -2.37% | 37,608.00 | 489,010,450 |