시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
2,280 |
20 |
-0.87% |
6,534,060.00 |
14,992,285,570 |
| 15.18 |
2,280 |
20 |
-0.87% |
6,531,180.00 |
14,985,726,945 |
| 15.17 |
2,280 |
20 |
-0.87% |
6,529,151.00 |
14,981,100,825 |
| 15.17 |
2,275 |
25 |
-1.09% |
6,529,096.00 |
14,980,975,425 |
| 15.17 |
2,280 |
20 |
-0.87% |
6,528,050.00 |
14,978,593,710 |
| 15.17 |
2,280 |
20 |
-0.87% |
6,528,009.00 |
14,978,500,230 |
| 15.17 |
2,280 |
20 |
-0.87% |
6,527,403.00 |
14,977,121,510 |
| 15.17 |
2,275 |
25 |
-1.09% |
6,524,700.00 |
14,970,958,670 |
| 15.16 |
2,280 |
20 |
-0.87% |
6,520,323.00 |
14,961,000,855 |
| 15.16 |
2,280 |
20 |
-0.87% |
6,519,060.00 |
14,958,127,465 |