| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 5,160 | 20 | -0.39% | 47,674.00 | 245,393,660 |
| 15.14 | 5,180 | 0 | 0.00% | 47,665.00 | 245,347,220 |
| 15.12 | 5,130 | 50 | -0.97% | 45,169.00 | 232,478,680 |
| 15.11 | 5,130 | 50 | -0.97% | 45,119.00 | 232,222,130 |
| 15.10 | 5,130 | 50 | -0.97% | 45,110.00 | 232,175,960 |
| 15.09 | 5,140 | 40 | -0.78% | 44,942.00 | 231,313,820 |
| 15.01 | 5,140 | 40 | -0.78% | 44,778.00 | 230,470,860 |
| 14.58 | 5,140 | 40 | -0.78% | 44,777.00 | 230,465,720 |
| 14.57 | 5,140 | 40 | -0.78% | 44,607.00 | 229,591,920 |
| 14.56 | 5,150 | 30 | -0.58% | 44,007.00 | 226,507,920 |