| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 902 | 7 | +0.78% | 10,301.00 | 9,264,712 |
| 14.36 | 902 | 7 | +0.78% | 10,292.00 | 9,256,594 |
| 14.33 | 901 | 6 | +0.67% | 10,283.00 | 9,248,476 |
| 14.26 | 900 | 5 | +0.55% | 10,280.00 | 9,245,773 |
| 14.25 | 899 | 4 | +0.44% | 10,276.00 | 9,242,173 |
| 14.25 | 900 | 5 | +0.55% | 10,246.00 | 9,215,203 |
| 14.23 | 901 | 6 | +0.67% | 10,150.00 | 9,128,803 |
| 14.18 | 901 | 6 | +0.67% | 10,141.00 | 9,120,694 |
| 14.17 | 901 | 6 | +0.67% | 10,133.00 | 9,113,486 |
| 14.16 | 902 | 7 | +0.78% | 9,333.00 | 8,392,686 |