시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
1,107 |
41 |
-3.58% |
1,826,736.00 |
2,035,780,401 |
| 15.15 |
1,107 |
41 |
-3.58% |
1,826,706.00 |
2,035,747,192 |
| 15.15 |
1,100 |
48 |
-4.19% |
1,816,409.00 |
2,024,370,744 |
| 15.15 |
1,102 |
46 |
-4.01% |
1,812,518.00 |
2,020,090,644 |
| 15.13 |
1,102 |
46 |
-4.01% |
1,812,516.00 |
2,020,088,440 |
| 15.13 |
1,100 |
48 |
-4.19% |
1,812,515.00 |
2,020,087,338 |
| 15.13 |
1,102 |
46 |
-4.01% |
1,811,833.00 |
2,019,337,138 |
| 15.13 |
1,101 |
47 |
-4.10% |
1,811,832.00 |
2,019,336,036 |
| 15.12 |
1,101 |
47 |
-4.10% |
1,811,763.00 |
2,019,260,067 |
| 15.12 |
1,102 |
46 |
-4.01% |
1,811,733.00 |
2,019,227,037 |